KOSPI:IT 서비스 — 2026-07-14
sector_code: 1046 · smart money: +96.2억 · 외+기관: +299억 · RS: +0.9bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|
| +96.2 | +126 | +14.0 | +311 | -43.5 | -328 | -79.5 |
그외 = 사모 + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (26개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 031820 아이티센씨티에스 🔗 | 4,895 | 4,995 | 🔴 +2.04% | — | ×0.6 | 🔻 개인 | -0.4억 | -0.4 | +0.0 | +0.0 | +0.0 | +0.3 | +0.0 |
| 2 | 058850 KTcs 🔗 | 2,215 | 2,250 | 🔴 +1.58% | — | ×2.8 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | +0.0 | -0.1 | +0.0 |
| 3 | 267850 아시아나IDT 🔗 | 9,150 | 9,250 | 🔴 +1.09% | — | ×1.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | -0.0 | -0.0 | -0.2 | +0.0 |
| 4 | 058860 KTis 🔗 | 2,520 | 2,540 | 🔴 +0.79% | — | ×2.6 | 🟢 외인 | +0.7억 | +0.7 | +0.0 | +0.0 | -0.0 | -0.7 | +0.0 |
| 5 | 018260 삼성에스디에스 🔗 | 192,000 | 193,000 | 🔴 +0.52% | — | ×0.7 | 🟢 외인 | +74.4억 | +49.4 | +16.0 | +10.9 | +8.9 | -93.3 | +8.1 |
| 6 | 078000 텔코웨어 🔗 | 12,560 | 12,600 | 🔴 +0.32% | — | ×3.1 | ⚫ 그외 | +0.4억 | +0.4 | +0.0 | +0.0 | +0.0 | -0.8 | +0.4 |
| 7 | 012510 더존비즈온 🔗 | 120,000 | 120,000 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 8 | 181710 NHN 🔗 | 37,900 | 37,850 | 🔵 -0.13% | — | ×0.5 | 🟦 연기금 | +6.3억 | +1.4 | +4.8 | -0.3 | +0.0 | -7.2 | +1.2 |
| 9 | 072130 유엔젤 🔗 | 5,230 | 5,210 | 🔵 -0.38% | — | ×0.6 | 🟢 외인 | +0.4억 | +0.4 | +0.0 | -0.0 | +0.0 | -0.4 | +0.0 |
| 10 | 020120 키다리스튜디오 🔗 | 3,480 | 3,445 | 🔵 -1.01% | — | ×1.9 | 🟡 금투 | +0.5억 | +0.5 | +0.0 | +0.6 | -0.0 | -1.2 | -0.0 |
| 11 | 030190 NICE평가정보 🔗 | 13,700 | 13,470 | 🔵 -1.68% | — | ×0.6 | 🔻 개인 | -0.5억 | -0.9 | +0.4 | -0.1 | -0.0 | +0.6 | +0.0 |
| 12 | 035510 신세계 I&C 🔗 | 12,350 | 12,140 | 🔵 -1.70% | — | ×1.4 | 🟢 외인 | +2.7억 | +2.8 | +0.0 | +0.0 | -0.0 | -2.8 | +0.0 |
| 13 | 192080 더블유게임즈 🔗 | 61,100 | 60,000 | 🔵 -1.80% | — | ×1.1 | 🟢 외인 | +6.9억 | +5.5 | -2.2 | +0.7 | +3.5 | -8.1 | +0.6 |
| 14 | 023590 다우기술 🔗 | 35,800 | 34,950 | 🔵 -2.37% | — | ×1.2 | 🔻 개인 | -7.1억 | -7.3 | +0.2 | -0.0 | -0.1 | +7.9 | -0.8 |
| 15 | 035720 카카오 🔗 | 34,750 | 33,850 | 🔵 -2.59% | — | ×1.2 | 🟡 금투 | -35.9억 | -44.9 | +12.8 | +68.9 | -3.8 | -38.9 | +5.9 |
| 16 | 035420 NAVER 🔗 | 188,900 | 183,200 | 🔵 -3.02% | — | ×0.9 | 🟡 금투 | +45.3억 | +98.1 | -8.7 | +137 | -44.1 | -108 | -74.1 |
| 17 | 251270 넷마블 🔗 | 38,050 | 36,900 | 🔵 -3.02% | — | ×1.1 | 🟡 금투 | -5.5억 | -3.1 | +0.2 | +11.7 | -2.6 | -4.8 | -1.4 |
| 18 | 064400 LG씨엔에스 🔗 | 68,200 | 66,000 | 🔵 -3.23% | — | ×0.9 | 🟡 금투 | -11.0억 | -14.7 | +5.1 | +24.9 | -1.4 | -18.8 | +4.8 |
| 19 | 259960 크래프톤 🔗 | 238,000 | 230,000 | 🔵 -3.36% | — | ×0.9 | 🟡 금투 | -10.6억 | -1.5 | -11.3 | +24.0 | +2.2 | -14.9 | +1.5 |
| 20 | 286940 롯데이노베이트 🔗 | 16,980 | 16,380 | 🔵 -3.53% | — | ×1.4 | 🟡 금투 | +0.0억 | +0.0 | +0.0 | +0.1 | -0.0 | -0.1 | +0.0 |
| 21 | 037270 YG PLUS 🔗 | 3,350 | 3,230 | 🔵 -3.58% | — | ×1.7 | 🔻 개인 | -0.6억 | -0.3 | -0.3 | -0.0 | -0.0 | +0.5 | +0.1 |
| 22 | 012030 DB 🔗 | 1,551 | 1,485 | 🔵 -4.26% | — | ×1.1 | ⚫ 그외 | -0.5억 | -0.5 | +0.0 | +0.0 | -0.0 | -0.6 | +1.1 |
| 23 | 036570 NC 🔗 | 238,000 | 227,500 | 🔵 -4.41% | — | ×1.1 | 🟡 금투 | +8.8억 | +18.3 | -2.8 | +22.0 | -6.7 | -16.4 | -14.3 |
| 24 | 007120 미래아이앤지 🔗 | 1,248 | 1,191 | 🔵 -4.57% | — | ×1.0 | 🟢 외인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | -0.0 | +0.0 |
| 25 | 462870 시프트업 🔗 | 33,900 | 32,300 | 🔵 -4.72% | — | ×0.9 | 🟡 금투 | -2.7억 | -2.2 | +0.0 | +1.4 | -0.5 | +0.7 | +0.7 |
| 26 | 307950 현대오토에버 🔗 | 437,500 | 407,500 | 🔵 -6.86% | — | ×1.0 | 🟢 외인 | +24.2억 | +23.6 | -0.3 | +9.7 | +1.0 | -20.5 | -13.4 |