KOSPI:IT 서비스 — 2026-07-10
sector_code: 1046 · smart money: +998억 · 외+기관: +1,061억 · RS: +8.9bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| +998 | +1,091 | -93.4 | +159 | -1,209 | +51.9 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (26개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 012030 DB 🔗 | 1,471 | 1,605 | 🔴 +9.11% | — | ×1.3 | 🟡 금투 | +4.5억 | -0.3 | +0.0 | +4.0 | -4.5 | +0.7 |
| 2 | 020120 키다리스튜디오 🔗 | 3,330 | 3,555 | 🔴 +6.76% | — | ×1.2 | 🟡 금투 | +0.7억 | +0.3 | +0.0 | +0.4 | -0.7 | -0.0 |
| 3 | 023590 다우기술 🔗 | 35,400 | 37,500 | 🔴 +5.93% | +1.13%p | ×1.1 | 🟢 외인 | +2.9억 | +7.8 | +0.0 | -2.4 | -4.2 | -1.2 |
| 4 | 018260 삼성에스디에스 🔗 | 189,500 | 200,000 | 🔴 +5.54% | +0.21%p | ×0.5 | 🟢 외인 | +222억 | +207 | -6.3 | +18.6 | -219 | -0.9 |
| 5 | 035510 신세계 I&C 🔗 | 12,360 | 13,040 | 🔴 +5.50% | — | ×0.5 | 🟢 외인 | +2.1억 | +1.9 | +0.2 | -0.0 | -2.1 | -0.0 |
| 6 | 035720 카카오 🔗 | 33,650 | 35,350 | 🔴 +5.05% | — | ×1.1 | 🟢 외인 | +302억 | +293 | +5.1 | +10.3 | -300 | -8.6 |
| 7 | 307950 현대오토에버 🔗 | 433,500 | 454,500 | 🔴 +4.84% | +0.57%p | ×0.4 | 🟢 외인 | +26.6억 | +15.3 | -3.3 | +13.3 | -27.9 | +2.5 |
| 8 | 031820 아이티센씨티에스 🔗 | 4,900 | 5,110 | 🔴 +4.29% | — | ×0.5 | 🟡 금투 | +0.0억 | -0.0 | +0.0 | +0.1 | -0.0 | +0.0 |
| 9 | 037270 YG PLUS 🔗 | 3,300 | 3,440 | 🔴 +4.24% | — | ×0.5 | 🟢 외인 | +2.2억 | +2.1 | +0.2 | -0.1 | -2.2 | +0.0 |
| 10 | 286940 롯데이노베이트 🔗 | 16,610 | 17,300 | 🔴 +4.15% | +0.48%p | ×0.8 | 🟢 외인 | +2.4억 | +2.4 | +0.0 | +0.0 | -2.3 | -0.0 |
| 11 | 035420 NAVER 🔗 | 185,400 | 192,000 | 🔴 +3.56% | +0.38%p | ×0.3 | 🟢 외인 | +620억 | +555 | -18.4 | +130 | -722 | +55.7 |
| 12 | 072130 유엔젤 🔗 | 5,310 | 5,470 | 🔴 +3.01% | — | ×0.7 | ⚫ 그외 | +0.8억 | +0.8 | +0.0 | -0.0 | -1.7 | +0.9 |
| 13 | 064400 LG씨엔에스 🔗 | 69,100 | 71,100 | 🔴 +2.89% | — | ×0.6 | 🟢 외인 | +149억 | +144 | -3.5 | +8.4 | -155 | +5.9 |
| 14 | 058850 KTcs 🔗 | 2,215 | 2,270 | 🔴 +2.48% | — | ×1.6 | 🟢 외인 | +3.1억 | +3.1 | +0.0 | +0.0 | -3.1 | +0.0 |
| 15 | 181710 NHN 🔗 | 37,850 | 38,500 | 🔴 +1.72% | +0.93%p | ×1.4 | ⚫ 그외 | -1.0억 | -2.3 | -0.7 | +2.0 | -83.7 | +84.7 |
| 16 | 259960 크래프톤 🔗 | 235,500 | 239,500 | 🔴 +1.70% | +0.64%p | ×0.7 | 🟢 외인 | +21.3억 | +35.7 | -7.2 | +3.0 | -16.6 | -14.9 |
| 17 | 058860 KTis 🔗 | 2,540 | 2,575 | 🔴 +1.38% | — | ×0.6 | 🟢 외인 | +0.6억 | +0.6 | +0.0 | +0.0 | -0.6 | +0.0 |
| 18 | 007120 미래아이앤지 🔗 | 1,263 | 1,270 | 🔴 +0.55% | — | ×0.4 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 |
| 19 | 462870 시프트업 🔗 | 34,950 | 35,100 | 🔴 +0.43% | -0.14%p | ×0.5 | 🟢 외인 | +3.0억 | +6.9 | -3.7 | -1.1 | -2.8 | +0.7 |
| 20 | 078000 텔코웨어 🔗 | 12,750 | 12,790 | 🔴 +0.31% | — | ×0.5 | 🔻 개인 | -0.1억 | -0.1 | +0.0 | -0.0 | +0.1 | +0.0 |
| 21 | 192080 더블유게임즈 🔗 | 61,700 | 61,800 | 🔴 +0.16% | +0.00%p | ×0.8 | 🟢 외인 | +11.9억 | +13.9 | -6.8 | +4.8 | -0.6 | -11.3 |
| 22 | 267850 아시아나IDT 🔗 | 9,540 | 9,550 | 🔴 +0.10% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | -0.0 | -0.1 | +0.0 |
| 23 | 030190 NICE평가정보 🔗 | 13,620 | 13,630 | 🔴 +0.07% | -1.40%p | ×1.6 | 🟦 연기금 | -0.1억 | -0.2 | +0.2 | -0.1 | +0.2 | -0.2 |
| 24 | 012510 더존비즈온 🔗 | 120,000 | 120,000 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 25 | 036570 NC 🔗 | 249,000 | 248,500 | 🔵 -0.20% | +0.00%p | ×0.7 | 🟢 외인 | +19.0억 | +72.3 | -50.3 | +2.0 | +5.5 | -29.5 |
| 26 | 251270 넷마블 🔗 | 38,350 | 37,650 | 🔵 -1.83% | +0.26%p | ×0.7 | 🔻 개인 | -7.3억 | -13.0 | +0.9 | +5.2 | +6.8 | +0.1 |