섹터-KOSPI-IT 서비스-2026-07-09_nxt

KOSPI:IT 서비스 — 2026-07-09

sector_code: 1046 · smart money: +219억 · 외+기관: +215억 · RS: +2.0bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+219	+276	-57.1	+376	-170	-426

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (26개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	307950 현대오토에버 🔗	411,500	433,500	🔴 +5.35%	+0.13%p	×1.1	🟢 외인	+222억	+183	-0.3	+42.9	-125	-101
2	031820 아이티센씨티에스 🔗	4,835	4,900	🔴 +1.34%	—	×0.6	🟢 외인	-0.0억	+0.1	+0.0	-0.1	+0.0	+0.0
3	181710 NHN 🔗	37,400	37,850	🔴 +1.20%	-0.14%p	×0.6	⚫ 그외	-2.7억	-3.1	+1.3	-0.9	-0.4	+3.1
4	462870 시프트업 🔗	34,600	34,950	🔴 +1.01%	+0.29%p	×0.6	⚫ 그외	+9.0억	+2.3	+1.4	+0.3	-8.4	+4.4
5	018260 삼성에스디에스 🔗	187,800	189,500	🔴 +0.91%	+0.64%p	×0.7	🟡 금투	+111억	+32.1	+9.2	+69.0	-115	+5.0
6	020120 키다리스튜디오 🔗	3,305	3,330	🔴 +0.76%	—	×0.7	🟡 금투	-0.2억	-0.6	+0.0	+0.4	+0.2	+0.0
7	023590 다우기술 🔗	35,200	35,400	🔴 +0.57%	+0.14%p	×0.9	🟢 외인	+1.4억	+0.8	+0.2	+0.4	+0.5	-1.8
8	251270 넷마블 🔗	38,150	38,350	🔴 +0.52%	+0.26%p	×1.1	🟡 금투	+13.2억	-3.4	+0.6	+15.5	-11.5	-1.3
9	072130 유엔젤 🔗	5,300	5,310	🔴 +0.19%	—	×0.7	⚫ 그외	-1.0억	-1.0	+0.0	+0.0	-0.1	+1.1
10	058860 KTis 🔗	2,540	2,540	⚪ +0.00%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
11	012510 더존비즈온 🔗	120,000	120,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
12	267850 아시아나IDT 🔗	9,550	9,540	🔵 -0.10%	—	×0.5	🔻 개인	-0.2억	-0.2	+0.0	-0.0	+0.2	+0.0
13	058850 KTcs 🔗	2,220	2,215	🔵 -0.23%	—	×0.9	🔻 개인	-0.3억	-0.3	+0.0	+0.0	+0.3	+0.0
14	007120 미래아이앤지 🔗	1,271	1,263	🔵 -0.63%	—	×0.4	🔻 개인	-0.1억	-0.1	+0.0	+0.0	+0.1	+0.0
15	035420 NAVER 🔗	186,900	185,400	🔵 -0.80%	+0.54%p	×1.0	🔻 개인	-92.5억	-80.7	-74.9	+80.7	+272	-197
16	035510 신세계 I&C 🔗	12,460	12,360	🔵 -0.80%	—	×0.8	🟦 연기금	+0.4억	+0.1	+0.2	+0.0	-0.4	+0.0
17	012030 DB 🔗	1,486	1,471	🔵 -1.01%	—	×1.1	🟢 외인	+1.8억	+1.3	-0.6	-0.0	-1.8	+1.2
18	036570 NC 🔗	252,000	249,000	🔵 -1.19%	-0.20%p	×1.1	🟡 금투	+10.7억	-32.6	-6.7	+51.7	-9.1	-3.4
19	286940 롯데이노베이트 🔗	16,830	16,610	🔵 -1.31%	+0.23%p	×1.4	🔻 개인	-0.8억	-0.8	+0.0	+0.0	+0.8	+0.0
20	037270 YG PLUS 🔗	3,345	3,300	🔵 -1.35%	—	×1.0	🟢 외인	+2.6억	+2.3	+0.2	+0.1	-2.6	+0.0
21	259960 크래프톤 🔗	239,500	235,500	🔵 -1.67%	-1.25%p	×0.9	🟡 금투	-6.1억	-81.9	+2.0	+72.6	+5.4	+1.9
22	078000 텔코웨어 🔗	13,050	12,750	🔵 -2.30%	—	×0.3	🔻 개인	-0.2억	-0.2	+0.0	+0.0	+0.2	+0.0
23	030190 NICE평가정보 🔗	13,960	13,620	🔵 -2.44%	+0.78%p	×1.0	🟦 연기금	-0.1억	-0.2	+0.2	-0.2	+0.1	+0.0
24	035720 카카오 🔗	34,650	33,650	🔵 -2.89%	—	×1.1	🟡 금투	+30.0억	+12.9	-2.1	+26.7	-14.5	-23.0
25	064400 LG씨엔에스 🔗	71,200	69,100	🔵 -2.95%	—	×1.1	🟢 외인	+279억	+235	+10.1	+32.2	-154	-124
26	192080 더블유게임즈 🔗	64,200	61,700	🔵 -3.89%	-3.11%p	×1.4	🟡 금투	+11.9억	-0.4	+1.0	+12.6	-1.2	-12.0