KOSPI:IT 서비스 — 2026-06-29
sector_code: 1046 · smart money: +245억 · 외+기관: +699억 · RS: +2.1bp
섹터 합산 매매
| smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|
| +245 | +66.6 | +178 | +253 | -709 | +211 |
그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산
섹터 내 종목 (26개, 등락률 내림차순)
| # | 종목 | 전일 종가 | 종가 | 등락률 | 시간외 | vol | 색깔 | smart money | 외 | 연 | 금투 | 개 | 그외 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 037270 YG PLUS 🔗 | 3,110 | 3,485 | 🔴 +12.06% | — | ×1.1 | 🟢 외인 | +4.6억 | +4.8 | +0.0 | -0.1 | -4.2 | -0.4 |
| 2 | 259960 크래프톤 🔗 | 203,000 | 226,500 | 🔴 +11.58% | +1.48%p | ×0.9 | 🟢 외인 | +64.9억 | +26.4 | +7.8 | +26.3 | -73.4 | +12.9 |
| 3 | 031820 아이티센씨티에스 🔗 | 4,610 | 5,090 | 🔴 +10.41% | — | ×0.9 | 🟡 금투 | +0.1억 | +0.0 | +0.0 | +0.1 | -0.1 | -0.0 |
| 4 | 181710 NHN 🔗 | 32,400 | 35,450 | 🔴 +9.41% | +0.15%p | ×0.5 | 🟢 외인 | +8.7억 | +8.9 | +0.0 | -0.3 | -7.9 | -0.8 |
| 5 | 036570 NC 🔗 | 236,500 | 257,500 | 🔴 +8.88% | -0.63%p | ×1.2 | 🟢 외인 | +108억 | +64.7 | +39.8 | -6.3 | -118 | +19.6 |
| 6 | 035720 카카오 🔗 | 33,050 | 35,950 | 🔴 +8.77% | +0.30%p | ×0.9 | 🟢 외인 | +286억 | +180 | +31.7 | +62.0 | -270 | -3.9 |
| 7 | 192080 더블유게임즈 🔗 | 58,900 | 63,800 | 🔴 +8.32% | +0.51%p | ×0.6 | ⚫ 그외 | -0.5억 | -2.8 | +0.0 | +2.0 | -3.7 | +4.5 |
| 8 | 064400 LG씨엔에스 🔗 | 74,800 | 80,700 | 🔴 +7.89% | +2.01%p | ×0.6 | 🟡 금투 | +114억 | +32.4 | +23.6 | +46.0 | -129 | +26.9 |
| 9 | 023590 다우기술 🔗 | 33,800 | 36,450 | 🔴 +7.84% | +0.30%p | ×0.7 | ⚫ 그외 | +5.3억 | +2.9 | +0.0 | -0.6 | -6.2 | +4.0 |
| 10 | 251270 넷마블 🔗 | 35,050 | 37,750 | 🔴 +7.70% | -0.43%p | ×0.8 | 🟢 외인 | +25.2억 | +20.6 | -6.1 | +6.4 | -26.0 | +5.2 |
| 11 | 462870 시프트업 🔗 | 30,700 | 33,000 | 🔴 +7.49% | +0.65%p | ×0.5 | 🟢 외인 | +16.9억 | +16.3 | +0.0 | +0.3 | -16.4 | -0.2 |
| 12 | 307950 현대오토에버 🔗 | 505,000 | 538,000 | 🔴 +6.53% | +1.38%p | ×0.7 | 🟡 금투 | +64.4억 | -16.8 | -8.5 | +62.5 | -56.0 | +18.7 |
| 13 | 020120 키다리스튜디오 🔗 | 3,080 | 3,280 | 🔴 +6.49% | — | ×0.7 | 🟢 외인 | +0.8억 | +0.7 | +0.0 | +0.1 | -0.8 | +0.1 |
| 14 | 078000 텔코웨어 🔗 | 12,460 | 13,190 | 🔴 +5.86% | — | ×0.7 | 🟢 외인 | +0.2억 | +0.2 | +0.0 | +0.0 | -0.2 | +0.0 |
| 15 | 286940 롯데이노베이트 🔗 | 16,780 | 17,660 | 🔴 +5.24% | +0.06%p | ×0.4 | 🟢 외인 | +0.8억 | +0.8 | +0.0 | +0.0 | -0.8 | +0.0 |
| 16 | 030190 NICE평가정보 🔗 | 13,140 | 13,800 | 🔴 +5.02% | -0.31%p | ×1.3 | ⚫ 그외 | -1.9억 | -3.1 | +0.0 | +0.1 | -1.6 | +4.5 |
| 17 | 035420 NAVER 🔗 | 196,400 | 205,500 | 🔴 +4.63% | +0.76%p | ×0.5 | 🟢 외인 | +260억 | +151 | -0.0 | +89.5 | -285 | +44.6 |
| 18 | 035510 신세계 I&C 🔗 | 12,680 | 13,240 | 🔴 +4.42% | — | ×0.6 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | -0.8 | -0.1 |
| 19 | 267850 아시아나IDT 🔗 | 8,880 | 9,260 | 🔴 +4.28% | — | ×1.2 | 🟢 외인 | +1.3억 | +1.3 | +0.0 | -0.0 | -1.3 | +0.1 |
| 20 | 018260 삼성에스디에스 🔗 | 190,800 | 198,900 | 🔴 +4.25% | +0.11%p | ×1.0 | 🟦 연기금 | -89.1억 | -163 | +90.0 | -11.6 | +53.2 | +31.2 |
| 21 | 058860 KTis 🔗 | 2,400 | 2,480 | 🔴 +3.33% | — | ×0.6 | 🟢 외인 | +0.9억 | +0.9 | +0.0 | +0.0 | -1.0 | +0.1 |
| 22 | 058850 KTcs 🔗 | 2,200 | 2,270 | 🔴 +3.18% | — | ×0.8 | 🟢 외인 | +1.1억 | +1.1 | +0.0 | +0.0 | -1.1 | +0.0 |
| 23 | 007120 미래아이앤지 🔗 | 1,187 | 1,195 | 🔴 +0.67% | — | ×0.3 | 🟢 외인 | +0.1억 | +0.1 | +0.0 | +0.0 | -0.1 | +0.0 |
| 24 | 072130 유엔젤 🔗 | 5,340 | 5,350 | 🔴 +0.19% | — | ×2.5 | ⚫ 그외 | -0.1억 | -0.1 | +0.0 | +0.0 | -6.2 | +6.2 |
| 25 | 012510 더존비즈온 🔗 | 120,000 | 120,000 | ⚪ +0.00% | — | — | 🔻 개인 | +0.0억 | +0.0 | +0.0 | +0.0 | +0.0 | +0.0 |
| 26 | 012030 DB 🔗 | 1,838 | 1,800 | 🔵 -2.07% | — | ×0.6 | 🟡 금투 | +0.4억 | -0.0 | -0.2 | +0.6 | -0.4 | +0.0 |