섹터-KOSPI-IT 서비스-2026-06-29_krx

KOSPI:IT 서비스 — 2026-06-29

sector_code: 1046 · smart money: +244억 · 외+기관: +699억 · RS: +2.1bp

섹터 합산 매매

smart money	외	연	금투	개	그외
+244	+66.6	+178	+253	-709	+211

그외 = 사모 + 투(trust) + 기타법인 + 보 + 은 + 기금 + 기외(etc_foreign) 합산

섹터 내 종목 (26개, 등락률 내림차순)

#	종목	전일 종가	종가	등락률	시간외	vol	색깔	smart money	외	연	금투	개	그외
1	037270 YG PLUS 🔗	3,110	3,485	🔴 +12.06%	—	×1.1	🟢 외인	+4.6억	+4.8	+0.0	-0.1	-4.2	-0.4
2	031820 아이티센씨티에스 🔗	4,610	5,090	🔴 +10.41%	—	×0.9	🟡 금투	+0.1억	+0.0	+0.0	+0.1	-0.1	-0.0
3	259960 크래프톤 🔗	203,000	223,500	🔴 +10.10%	—	×0.9	🟡 금투	+44.2억	+8.9	+7.8	+23.0	-52.5	+12.9
4	036570 NC 🔗	236,500	259,000	🔴 +9.51%	—	×1.2	🟢 외인	+83.7억	+42.4	+39.7	-8.3	-93.6	+19.8
5	181710 NHN 🔗	32,400	35,400	🔴 +9.26%	—	×0.5	🟢 외인	+7.7억	+7.9	+0.0	-0.3	-6.5	-1.2
6	035720 카카오 🔗	33,050	35,850	🔴 +8.47%	—	×0.9	🟢 외인	+222억	+122	+31.6	+56.3	-207	-3.4
7	251270 넷마블 🔗	35,050	37,900	🔴 +8.13%	—	×0.8	🟢 외인	+18.1억	+14.0	-6.1	+5.8	-18.8	+5.1
8	192080 더블유게임즈 🔗	58,900	63,500	🔴 +7.81%	—	×0.6	⚫ 그외	-1.1억	-2.9	-0.0	+1.6	-3.2	+4.5
9	023590 다우기술 🔗	33,800	36,350	🔴 +7.54%	—	×0.7	⚫ 그외	+4.3억	+1.9	-0.0	-0.7	-5.2	+3.9
10	462870 시프트업 🔗	30,700	32,800	🔴 +6.84%	—	×0.5	🟢 외인	+12.3억	+11.7	+0.0	+0.3	-12.2	+0.1
11	020120 키다리스튜디오 🔗	3,080	3,280	🔴 +6.49%	—	×0.7	🟢 외인	+0.7억	+0.7	+0.0	+0.1	-0.8	+0.1
12	064400 LG씨엔에스 🔗	74,800	79,200	🔴 +5.88%	—	×0.5	🟡 금투	+71.8억	-7.5	+23.6	+43.6	-85.7	+26.0
13	078000 텔코웨어 🔗	12,460	13,190	🔴 +5.86%	—	×0.7	🟢 외인	+0.2억	+0.2	+0.0	+0.0	-0.2	+0.0
14	030190 NICE평가정보 🔗	13,140	13,840	🔴 +5.33%	—	×1.3	⚫ 그외	-2.4억	-3.6	+0.0	+0.1	-1.0	+4.6
15	286940 롯데이노베이트 🔗	16,780	17,650	🔴 +5.18%	—	×0.4	🟢 외인	+0.5억	+0.5	+0.0	+0.0	-0.5	-0.0
16	307950 현대오토에버 🔗	505,000	531,000	🔴 +5.15%	—	×0.6	🟡 금투	+57.3억	-22.4	-8.5	+61.0	-49.7	+19.6
17	035510 신세계 I&C 🔗	12,680	13,240	🔴 +4.42%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-0.8	-0.1
18	267850 아시아나IDT 🔗	8,880	9,260	🔴 +4.28%	—	×1.1	🟢 외인	+1.3억	+1.3	+0.0	-0.0	-1.3	+0.1
19	018260 삼성에스디에스 🔗	190,800	198,700	🔴 +4.14%	—	×0.9	🟦 연기금	-88.1억	-160	+90.0	-13.4	+44.1	+39.3
20	035420 NAVER 🔗	196,400	204,000	🔴 +3.87%	—	×0.5	🟡 금투	+144억	+43.5	-0.0	+83.6	-201	+73.8
21	058860 KTis 🔗	2,400	2,480	🔴 +3.33%	—	×0.6	🟢 외인	+0.9억	+0.9	+0.0	+0.0	-1.0	+0.1
22	058850 KTcs 🔗	2,200	2,270	🔴 +3.18%	—	×0.7	🟢 외인	+1.1억	+1.1	+0.0	-0.0	-1.1	+0.0
23	007120 미래아이앤지 🔗	1,187	1,195	🔴 +0.67%	—	×0.3	🟢 외인	+0.1억	+0.1	+0.0	+0.0	-0.1	+0.0
24	072130 유엔젤 🔗	5,340	5,350	🔴 +0.19%	—	×2.6	⚫ 그외	-0.1억	-0.1	+0.0	+0.0	-6.2	+6.2
25	012510 더존비즈온 🔗	120,000	120,000	⚪ +0.00%	—	—	🔻 개인	+0.0억	+0.0	+0.0	+0.0	+0.0	+0.0
26	012030 DB 🔗	1,838	1,800	🔵 -2.07%	—	×0.6	🟡 금투	+0.4억	-0.0	-0.2	+0.6	-0.4	+0.0